Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1380)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period15 Minutes (M15) 2023.03.01 00:00 - 2023.03.31 20:45 (2023.03.01 - 2023.04.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=50; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=240; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2500Ticks modelled3704613Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit3665.55Gross profit4998.02Gross loss-1332.47
Profit factor3.75Expected payoff8.67
Absolute drawdown193.48Maximal drawdown549.71 (5.02%)Relative drawdown5.02% (549.71)
Total trades423Short positions (won %)262 (69.47%)Long positions (won %)161 (65.84%)
Profit trades (% of total)288 (68.09%)Loss trades (% of total)135 (31.91%)
Largestprofit trade40.09loss trade-42.86
Averageprofit trade17.35loss trade-9.87
Maximumconsecutive wins (profit in money)35 (773.46)consecutive losses (loss in money)14 (-167.95)
Maximalconsecutive profit (count of wins)773.46 (35)consecutive loss (count of losses)-239.12 (13)
Averageconsecutive wins9consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.01 13:00sell10.101.576140.000000.00000
22023.03.01 13:00modify10.101.576140.000001.57014
32023.03.01 13:15sell20.101.577490.000000.00000
42023.03.01 13:15modify20.101.577490.000001.57149
52023.03.01 13:30sell30.101.578740.000000.00000
62023.03.01 13:30modify30.101.578740.000001.57274
72023.03.01 13:45sell40.101.579920.000000.00000
82023.03.01 13:45modify40.101.579920.000001.57392
92023.03.01 14:00sell50.101.579530.000000.00000
102023.03.01 14:00modify50.101.579530.000001.57353
112023.03.01 14:15sell60.101.580260.000000.00000
122023.03.01 14:15modify60.101.580260.000001.57426
132023.03.01 14:30sell70.101.580660.000000.00000
142023.03.01 14:30modify70.101.580660.000001.57466
152023.03.01 15:15sell80.101.581690.000000.00000
162023.03.01 15:15modify80.101.581690.000001.57569
172023.03.01 16:45sell90.101.577760.000000.00000
182023.03.01 16:45modify90.101.577760.000001.57176
192023.03.01 18:00sell100.101.577250.000000.00000
202023.03.01 18:00modify100.101.577250.000001.57125
212023.03.01 18:45sell110.101.577720.000000.00000
222023.03.01 18:45modify110.101.577720.000001.57172
232023.03.01 19:00sell120.101.577900.000000.00000
242023.03.01 19:00modify120.101.577900.000001.57190
252023.03.01 19:15sell130.101.577610.000000.00000
262023.03.01 19:15modify130.101.577610.000001.57161
272023.03.01 19:30sell140.101.578060.000000.00000
282023.03.01 19:30modify140.101.578060.000001.57206
292023.03.01 19:45sell150.101.578130.000000.00000
302023.03.01 19:45modify150.101.578130.000001.57213
312023.03.01 20:00sell160.101.578390.000000.00000
322023.03.01 20:00modify160.101.578390.000001.57239
332023.03.01 20:15sell170.101.577810.000000.00000
342023.03.01 20:15modify170.101.577810.000001.57181
352023.03.01 20:30sell180.101.578480.000000.00000
362023.03.01 20:30modify180.101.578480.000001.57248
372023.03.01 20:45sell190.101.578720.000000.00000
382023.03.01 20:45modify190.101.578720.000001.57272
392023.03.01 21:00sell200.101.578820.000000.00000
402023.03.01 21:00modify200.101.578820.000001.57282
412023.03.01 21:15sell210.101.578740.000000.00000
422023.03.01 21:15modify210.101.578740.000001.57274
432023.03.01 21:30sell220.101.578580.000000.00000
442023.03.01 21:30modify220.101.578580.000001.57258
452023.03.01 22:00close220.101.576600.000001.5725813.2310013.23
462023.03.01 22:00close210.101.576600.000001.5727414.3010027.53
472023.03.01 22:00close200.101.576600.000001.5728214.8310042.36
482023.03.01 22:00close190.101.576600.000001.5727214.1710056.53
492023.03.01 22:00close180.101.576600.000001.5724812.5610069.09
502023.03.01 22:00close170.101.576600.000001.571818.0910077.18
512023.03.01 22:00close160.101.576600.000001.5723911.9610089.14
522023.03.01 22:00close150.101.576600.000001.5721310.2210099.36
532023.03.01 22:00close140.101.576600.000001.572069.7610109.12
542023.03.01 22:00close130.101.576600.000001.571616.7510115.87
552023.03.01 22:00close120.101.576600.000001.571908.6910124.56
562023.03.01 22:00close110.101.576600.000001.571727.4910132.05
572023.03.01 22:00close100.101.576600.000001.571254.3410136.39
582023.03.01 22:00close90.101.576600.000001.571767.7510144.14
592023.03.01 22:00close80.101.576600.000001.5756934.0110178.15
602023.03.01 22:00close70.101.576600.000001.5746627.1310205.28
612023.03.01 22:00close60.101.576600.000001.5742624.4610229.74
622023.03.01 22:00close50.101.576600.000001.5735319.5810249.32
632023.03.01 22:00close40.101.576600.000001.5739222.1810271.50
642023.03.01 22:00close30.101.576600.000001.5727414.3010285.80
652023.03.01 22:00close20.101.576600.000001.571495.9510291.75
662023.03.01 22:00close10.101.576600.000001.57014-3.0710288.68
672023.03.02 12:30sell230.101.578870.000000.00000
682023.03.02 12:30modify230.101.578870.000001.57287
692023.03.02 12:45sell240.101.579040.000000.00000
702023.03.02 12:45modify240.101.579040.000001.57304
712023.03.02 13:00sell250.101.577890.000000.00000
722023.03.02 13:00modify250.101.577890.000001.57189
732023.03.02 13:30buy260.101.577320.000000.00000
742023.03.02 13:30modify260.101.577320.000001.58332
752023.03.02 13:45buy270.101.576940.000000.00000
762023.03.02 13:45modify270.101.576940.000001.58294
772023.03.02 14:00buy280.101.578210.000000.00000
782023.03.02 14:00modify280.101.578210.000001.58421
792023.03.02 15:00buy290.101.575270.000000.00000
802023.03.02 15:00modify290.101.575270.000001.58127
812023.03.02 15:15buy300.101.576160.000000.00000
822023.03.02 15:15modify300.101.576160.000001.58216
832023.03.02 15:30buy310.101.575440.000000.00000
842023.03.02 15:30modify310.101.575440.000001.58144
852023.03.02 15:45buy320.101.575450.000000.00000
862023.03.02 15:45modify320.101.575450.000001.58145
872023.03.02 17:00buy330.101.577030.000000.00000
882023.03.02 17:00modify330.101.577030.000001.58303
892023.03.02 18:00buy340.101.576490.000000.00000
902023.03.02 18:00modify340.101.576490.000001.58249
912023.03.02 18:15buy350.101.576240.000000.00000
922023.03.02 18:15modify350.101.576240.000001.58224
932023.03.02 18:30buy360.101.576910.000000.00000
942023.03.02 18:30modify360.101.576910.000001.58291
952023.03.02 18:45buy370.101.576850.000000.00000
962023.03.02 18:45modify370.101.576850.000001.58285
972023.03.02 19:00buy380.101.575830.000000.00000
982023.03.02 19:00modify380.101.575830.000001.58183
992023.03.02 19:15buy390.101.575730.000000.00000
1002023.03.02 19:15modify390.101.575730.000001.58173
1012023.03.02 19:30buy400.101.574390.000000.00000
1022023.03.02 19:30modify400.101.574390.000001.58039
1032023.03.02 19:45buy410.101.574720.000000.00000
1042023.03.02 19:45modify410.101.574720.000001.58072
1052023.03.02 20:00buy420.101.574670.000000.00000
1062023.03.02 20:00modify420.101.574670.000001.58067
1072023.03.02 20:15buy430.101.574690.000000.00000
1082023.03.02 20:15modify430.101.574690.000001.58069
1092023.03.02 20:45buy440.101.574630.000000.00000
1102023.03.02 20:45modify440.101.574630.000001.58063
1112023.03.02 23:00close440.101.574620.000001.58063-0.0710288.61
1122023.03.02 23:00close430.101.574620.000001.58069-0.4710288.14
1132023.03.02 23:00close420.101.574620.000001.58067-0.3410287.80
1142023.03.02 23:00close410.101.574620.000001.58072-0.6710287.13
1152023.03.02 23:00close400.101.574620.000001.580391.5310288.66
1162023.03.02 23:00close390.101.574620.000001.58173-7.4010281.26
1172023.03.02 23:00close380.101.574620.000001.58183-8.0710273.19
1182023.03.02 23:00close370.101.574620.000001.58285-14.8710258.32
1192023.03.02 23:00close360.101.574620.000001.58291-15.2710243.05
1202023.03.02 23:00close350.101.574620.000001.58224-10.8010232.25
1212023.03.02 23:00close340.101.574620.000001.58249-12.4710219.78
1222023.03.02 23:00close330.101.574620.000001.58303-16.0710203.71
1232023.03.02 23:00close320.101.574620.000001.58145-5.5310198.18
1242023.03.02 23:00close310.101.574620.000001.58144-5.4710192.71
1252023.03.02 23:00close300.101.574620.000001.58216-10.2710182.44
1262023.03.02 23:00close290.101.574620.000001.58127-4.3310178.11
1272023.03.02 23:00close280.101.574620.000001.58421-23.9310154.18
1282023.03.02 23:00close270.101.574620.000001.58294-15.4710138.71
1292023.03.02 23:00close260.101.574620.000001.58332-18.0010120.71
1302023.03.02 23:00close250.101.575020.000001.5718919.1710139.88
1312023.03.02 23:00close240.101.575020.000001.5730426.8510166.73
1322023.03.02 23:00close230.101.575020.000001.5728725.7210192.45
1332023.03.03 14:00buy450.101.571980.000000.00000
1342023.03.03 14:00modify450.101.571980.000001.57798
1352023.03.03 14:15buy460.101.572180.000000.00000
1362023.03.03 14:15modify460.101.572180.000001.57818
1372023.03.03 14:30buy470.101.573000.000000.00000
1382023.03.03 14:30modify470.101.573000.000001.57900
1392023.03.03 15:15buy480.101.571950.000000.00000
1402023.03.03 15:15modify480.101.571950.000001.57795
1412023.03.03 15:30buy490.101.570840.000000.00000
1422023.03.03 15:30modify490.101.570840.000001.57684
1432023.03.03 15:45buy500.101.571350.000000.00000
1442023.03.03 15:45modify500.101.571350.000001.57735
1452023.03.03 16:00buy510.101.571880.000000.00000
1462023.03.03 16:00modify510.101.571880.000001.57788
1472023.03.03 16:15buy520.101.571770.000000.00000
1482023.03.03 16:15modify520.101.571770.000001.57777
1492023.03.03 16:30buy530.101.570820.000000.00000
1502023.03.03 16:30modify530.101.570820.000001.57682
1512023.03.03 16:45buy540.101.571300.000000.00000
1522023.03.03 16:45modify540.101.571300.000001.57730
1532023.03.03 17:00buy550.101.571040.000000.00000
1542023.03.03 17:00modify550.101.571040.000001.57704
1552023.03.03 17:15buy560.101.571290.000000.00000
1562023.03.03 17:15modify560.101.571290.000001.57729
1572023.03.03 19:15buy570.101.571530.000000.00000
1582023.03.03 19:15modify570.101.571530.000001.57753
1592023.03.03 19:30buy580.101.571330.000000.00000
1602023.03.03 19:30modify580.101.571330.000001.57733
1612023.03.03 19:45buy590.101.570930.000000.00000
1622023.03.03 19:45modify590.101.570930.000001.57693
1632023.03.03 20:00buy600.101.571120.000000.00000
1642023.03.03 20:00modify600.101.571120.000001.57712
1652023.03.03 20:15buy610.101.570970.000000.00000
1662023.03.03 20:15modify610.101.570970.000001.57697
1672023.03.03 20:30buy620.101.570570.000000.00000
1682023.03.03 20:30modify620.101.570570.000001.57657
1692023.03.03 21:00buy630.101.571040.000000.00000
1702023.03.03 21:00modify630.101.571040.000001.57704
1712023.03.05 22:00close630.101.574290.000001.5770421.6610214.11
1722023.03.05 22:00close620.101.574290.000001.5765724.8010238.91
1732023.03.05 22:00close610.101.574290.000001.5769722.1310261.04
1742023.03.05 22:00close600.101.574290.000001.5771221.1310282.17
1752023.03.05 22:00close590.101.574290.000001.5769322.4010304.57
1762023.03.05 22:00close580.101.574290.000001.5773319.7310324.30
1772023.03.05 22:00close570.101.574290.000001.5775318.4010342.70
1782023.03.05 22:00close560.101.574290.000001.5772920.0010362.70
1792023.03.05 22:00close550.101.574290.000001.5770421.6610384.36
1802023.03.05 22:00close540.101.574290.000001.5773019.9310404.29
1812023.03.05 22:00close530.101.574290.000001.5768223.1310427.42
1822023.03.05 22:00close520.101.574290.000001.5777716.8010444.22
1832023.03.05 22:00close510.101.574290.000001.5778816.0610460.28
1842023.03.05 22:00close500.101.574290.000001.5773519.6010479.88
1852023.03.05 22:00close490.101.574290.000001.5768423.0010502.88
1862023.03.05 22:00close480.101.574290.000001.5779515.6010518.48
1872023.03.05 22:00close470.101.574290.000001.579008.6010527.08
1882023.03.05 22:00close460.101.574290.000001.5781814.0610541.14
1892023.03.05 22:00close450.101.574290.000001.5779815.4010556.54
1902023.03.06 12:30sell640.101.582570.000000.00000
1912023.03.06 12:30modify640.101.582570.000001.57657
1922023.03.06 14:00sell650.101.582140.000000.00000
1932023.03.06 14:00modify650.101.582140.000001.57614
1942023.03.06 14:15sell660.101.582390.000000.00000
1952023.03.06 14:15modify660.101.582390.000001.57639
1962023.03.06 14:30sell670.101.582560.000000.00000
1972023.03.06 14:30modify670.101.582560.000001.57656
1982023.03.06 14:45sell680.101.583900.000000.00000
1992023.03.06 14:45modify680.101.583900.000001.57790
2002023.03.06 15:00sell690.101.583290.000000.00000
2012023.03.06 15:00modify690.101.583290.000001.57729
2022023.03.06 15:15sell700.101.584080.000000.00000
2032023.03.06 15:15modify700.101.584080.000001.57808
2042023.03.06 15:30sell710.101.585070.000000.00000
2052023.03.06 15:30modify710.101.585070.000001.57907
2062023.03.06 15:45sell720.101.585740.000000.00000
2072023.03.06 15:45modify720.101.585740.000001.57974
2082023.03.06 16:00sell730.101.586020.000000.00000
2092023.03.06 16:00modify730.101.586020.000001.58002
2102023.03.06 16:15sell740.101.586460.000000.00000
2112023.03.06 16:15modify740.101.586460.000001.58046
2122023.03.06 16:30sell750.101.586610.000000.00000
2132023.03.06 16:30modify750.101.586610.000001.58061
2142023.03.06 16:45sell760.101.587230.000000.00000
2152023.03.06 16:45modify760.101.587230.000001.58123
2162023.03.06 17:00sell770.101.587180.000000.00000
2172023.03.06 17:00modify770.101.587180.000001.58118
2182023.03.06 18:15sell780.101.586860.000000.00000
2192023.03.06 18:15modify780.101.586860.000001.58086
2202023.03.06 18:30sell790.101.586770.000000.00000
2212023.03.06 18:30modify790.101.586770.000001.58077
2222023.03.06 18:45sell800.101.587130.000000.00000
2232023.03.06 18:45modify800.101.587130.000001.58113
2242023.03.06 19:00sell810.101.587620.000000.00000
2252023.03.06 19:00modify810.101.587620.000001.58162
2262023.03.06 19:15sell820.101.586920.000000.00000
2272023.03.06 19:15modify820.101.586920.000001.58092
2282023.03.06 19:30sell830.101.587360.000000.00000
2292023.03.06 19:30modify830.101.587360.000001.58136
2302023.03.06 19:45sell840.101.587250.000000.00000
2312023.03.06 19:45modify840.101.587250.000001.58125
2322023.03.06 20:00sell850.101.588250.000000.00000
2332023.03.06 20:00modify850.101.588250.000001.58225
2342023.03.06 20:15sell860.101.587300.000000.00000
2352023.03.06 20:15modify860.101.587300.000001.58130
2362023.03.06 20:30sell870.101.587400.000000.00000
2372023.03.06 20:30modify870.101.587400.000001.58140
2382023.03.06 23:00close870.101.587210.000001.581401.2710557.81
2392023.03.06 23:00close860.101.587210.000001.581300.6010558.41
2402023.03.06 23:00close850.101.587210.000001.582256.9510565.36
2412023.03.06 23:00close840.101.587210.000001.581250.2710565.63
2422023.03.06 23:00close830.101.587210.000001.581361.0010566.63
2432023.03.06 23:00close820.101.587210.000001.58092-1.9410564.69
2442023.03.06 23:00close810.101.587210.000001.581622.7410567.43
2452023.03.06 23:00close800.101.587210.000001.58113-0.5410566.89
2462023.03.06 23:00close790.101.587210.000001.58077-2.9410563.95
2472023.03.06 23:00close780.101.587210.000001.58086-2.3410561.61
2482023.03.06 23:00close770.101.587210.000001.58118-0.2010561.41
2492023.03.06 23:00close760.101.587210.000001.581230.1310561.54
2502023.03.06 23:00close750.101.587210.000001.58061-4.0110557.53
2512023.03.06 23:00close740.101.587210.000001.58046-5.0110552.52
2522023.03.06 23:00close730.101.587210.000001.58002-7.9510544.57
2532023.03.06 23:00close720.101.587210.000001.57974-9.8210534.75
2542023.03.06 23:00close710.101.587210.000001.57907-14.3010520.45
2552023.03.06 23:00close700.101.587210.000001.57808-20.9110499.54
2562023.03.06 23:00close690.101.587210.000001.57729-26.1910473.35
2572023.03.06 23:00close680.101.587210.000001.57790-22.1210451.23
2582023.03.06 23:00close670.101.587210.000001.57656-31.0710420.16
2592023.03.06 23:00close660.101.587210.000001.57639-32.2010387.96
2602023.03.06 23:00close650.101.587210.000001.57614-33.8710354.09
2612023.03.06 23:00close640.101.587210.000001.57657-31.0010323.09
2622023.03.07 12:30sell880.101.599300.000000.00000
2632023.03.07 12:30modify880.101.599300.000001.59330
2642023.03.07 12:45sell890.101.599990.000000.00000
2652023.03.07 12:45modify890.101.599990.000001.59399
2662023.03.07 13:00sell900.101.600230.000000.00000
2672023.03.07 13:00modify900.101.600230.000001.59423
2682023.03.07 13:15sell910.101.600020.000000.00000
2692023.03.07 13:15modify910.101.600020.000001.59402
2702023.03.07 13:30sell920.101.601170.000000.00000
2712023.03.07 13:30modify920.101.601170.000001.59517
2722023.03.07 14:15sell930.101.600460.000000.00000
2732023.03.07 14:15modify930.101.600460.000001.59446
2742023.03.07 14:45sell940.101.601050.000000.00000
2752023.03.07 14:45modify940.101.601050.000001.59505
2762023.03.07 15:00sell950.101.600160.000000.00000
2772023.03.07 15:00modify950.101.600160.000001.59416
2782023.03.07 15:15sell960.101.602100.000000.00000
2792023.03.07 15:15modify960.101.602100.000001.59610
2802023.03.07 15:30sell970.101.602140.000000.00000
2812023.03.07 15:30modify970.101.602140.000001.59614
2822023.03.07 15:45sell980.101.603390.000000.00000
2832023.03.07 15:45modify980.101.603390.000001.59739
2842023.03.07 16:00sell990.101.602120.000000.00000
2852023.03.07 16:00modify990.101.602120.000001.59612
2862023.03.07 16:30sell1000.101.602950.000000.00000
2872023.03.07 16:30modify1000.101.602950.000001.59695
2882023.03.07 17:15sell1010.101.602630.000000.00000
2892023.03.07 17:15modify1010.101.602630.000001.59663
2902023.03.07 17:45sell1020.101.601610.000000.00000
2912023.03.07 17:45modify1020.101.601610.000001.59561
2922023.03.07 18:45sell1030.101.602250.000000.00000
2932023.03.07 18:45modify1030.101.602250.000001.59625
2942023.03.07 19:00sell1040.101.601620.000000.00000
2952023.03.07 19:00modify1040.101.601620.000001.59562
2962023.03.07 19:30sell1050.101.602670.000000.00000
2972023.03.07 19:30modify1050.101.602670.000001.59667
2982023.03.07 19:45sell1060.101.602340.000000.00000
2992023.03.07 19:45modify1060.101.602340.000001.59634
3002023.03.07 20:00sell1070.101.602210.000000.00000
3012023.03.07 20:00modify1070.101.602210.000001.59621
3022023.03.07 20:15sell1080.101.601300.000000.00000
3032023.03.07 20:15modify1080.101.601300.000001.59530
3042023.03.07 21:45sell1090.101.600970.000000.00000
3052023.03.07 21:45modify1090.101.600970.000001.59497
3062023.03.07 23:00close1090.101.601070.000001.59497-0.6710322.42
3072023.03.07 23:00close1080.101.601070.000001.595301.5410323.96
3082023.03.07 23:00close1070.101.601070.000001.596217.6210331.58
3092023.03.07 23:00close1060.101.601070.000001.596348.4810340.06
3102023.03.07 23:00close1050.101.601070.000001.5966710.6910350.75
3112023.03.07 23:00close1040.101.601070.000001.595623.6710354.42
3122023.03.07 23:00close1030.101.601070.000001.596257.8810362.30
3132023.03.07 23:00close1020.101.601070.000001.595613.6110365.91
3142023.03.07 23:00close1010.101.601070.000001.5966310.4210376.33
3152023.03.07 23:00close1000.101.601070.000001.5969512.5610388.89
3162023.03.07 23:00close990.101.601070.000001.596127.0110395.90
3172023.03.07 23:00close980.101.601070.000001.5973915.5010411.40
3182023.03.07 23:00close970.101.601070.000001.596147.1510418.55
3192023.03.07 23:00close960.101.601070.000001.596106.8810425.43
3202023.03.07 23:00close950.101.601070.000001.59416-6.0810419.35
3212023.03.07 23:00close940.101.601070.000001.59505-0.1310419.22
3222023.03.07 23:00close930.101.601070.000001.59446-4.0810415.14
3232023.03.07 23:00close920.101.601070.000001.595170.6710415.81
3242023.03.07 23:00close910.101.601070.000001.59402-7.0210408.79
3252023.03.07 23:00close900.101.601070.000001.59423-5.6110403.18
3262023.03.07 23:00close890.101.601070.000001.59399-7.2210395.96
3272023.03.07 23:00close880.101.601070.000001.59330-11.8310384.13
3282023.03.08 13:45buy1100.101.597200.000000.00000
3292023.03.08 13:45modify1100.101.597200.000001.60320
3302023.03.08 14:00buy1110.101.597900.000000.00000
3312023.03.08 14:00modify1110.101.597900.000001.60390
3322023.03.08 14:15buy1120.101.597630.000000.00000
3332023.03.08 14:15modify1120.101.597630.000001.60363
3342023.03.08 15:00buy1130.101.596230.000000.00000
3352023.03.08 15:00modify1130.101.596230.000001.60223
3362023.03.08 15:15buy1140.101.595100.000000.00000
3372023.03.08 15:15modify1140.101.595100.000001.60110
3382023.03.08 15:30buy1150.101.595290.000000.00000
3392023.03.08 15:30modify1150.101.595290.000001.60129
3402023.03.08 15:45buy1160.101.595830.000000.00000
3412023.03.08 15:45modify1160.101.595830.000001.60183
3422023.03.08 17:30sell1170.101.598580.000000.00000
3432023.03.08 17:30modify1170.101.598580.000001.59258
3442023.03.08 17:45sell1180.101.598970.000000.00000
3452023.03.08 17:45modify1180.101.598970.000001.59297
3462023.03.08 18:00sell1190.101.599830.000000.00000
3472023.03.08 18:00modify1190.101.599830.000001.59383
3482023.03.08 18:15sell1200.101.599480.000000.00000
3492023.03.08 18:15modify1200.101.599480.000001.59348
3502023.03.08 18:30sell1210.101.600220.000000.00000
3512023.03.08 18:30modify1210.101.600220.000001.59422
3522023.03.08 18:45sell1220.101.600800.000000.00000
3532023.03.08 18:45modify1220.101.600800.000001.59480
3542023.03.08 18:47t/p1140.101.601100.000001.6011039.9910424.12
3552023.03.08 18:52t/p1150.101.601290.000001.6012940.0010464.12
3562023.03.08 19:00sell1230.101.600920.000000.00000
3572023.03.08 19:00modify1230.101.600920.000001.59492
3582023.03.08 19:15sell1240.101.600730.000000.00000
3592023.03.08 19:15modify1240.101.600730.000001.59473
3602023.03.08 19:30sell1250.101.600810.000000.00000
3612023.03.08 19:30modify1250.101.600810.000001.59481
3622023.03.08 20:15sell1260.101.600780.000000.00000
3632023.03.08 20:15modify1260.101.600780.000001.59478
3642023.03.08 21:45sell1270.101.600280.000000.00000
3652023.03.08 21:45modify1270.101.600280.000001.59428
3662023.03.08 23:00close1270.101.599980.000001.594282.0010466.12
3672023.03.08 23:00close1260.101.599980.000001.594785.3410471.46
3682023.03.08 23:00close1250.101.599980.000001.594815.5410477.00
3692023.03.08 23:00close1240.101.599980.000001.594735.0110482.01
3702023.03.08 23:00close1230.101.599980.000001.594926.2810488.29
3712023.03.08 23:00close1220.101.599980.000001.594805.4710493.76
3722023.03.08 23:00close1210.101.599980.000001.594221.6010495.36
3732023.03.08 23:00close1200.101.599980.000001.59348-3.3410492.02
3742023.03.08 23:00close1190.101.599980.000001.59383-1.0110491.01
3752023.03.08 23:00close1180.101.599980.000001.59297-6.7510484.26
3762023.03.08 23:00close1170.101.599980.000001.59258-9.3610474.90
3772023.03.08 23:00close1160.101.599580.000001.6018325.0010499.90
3782023.03.08 23:00close1130.101.599580.000001.6022322.3310522.23
3792023.03.08 23:00close1120.101.599580.000001.6036313.0010535.23
3802023.03.08 23:00close1110.101.599580.000001.6039011.2010546.43
3812023.03.08 23:00close1100.101.599580.000001.6032015.8710562.30
3822023.03.09 12:30buy1280.101.597650.000000.00000
3832023.03.09 12:30modify1280.101.597650.000001.60365
3842023.03.09 12:45buy1290.101.596770.000000.00000
3852023.03.09 12:45modify1290.101.596770.000001.60277
3862023.03.09 13:00buy1300.101.596690.000000.00000
3872023.03.09 13:00modify1300.101.596690.000001.60269
3882023.03.09 13:15buy1310.101.596710.000000.00000
3892023.03.09 13:15modify1310.101.596710.000001.60271
3902023.03.09 13:45buy1320.101.595700.000000.00000
3912023.03.09 13:45modify1320.101.595700.000001.60170
3922023.03.09 14:00buy1330.101.595620.000000.00000
3932023.03.09 14:00modify1330.101.595620.000001.60162
3942023.03.09 14:15buy1340.101.595470.000000.00000
3952023.03.09 14:15modify1340.101.595470.000001.60147
3962023.03.09 14:30buy1350.101.596600.000000.00000
3972023.03.09 14:30modify1350.101.596600.000001.60260
3982023.03.09 16:15buy1360.101.598390.000000.00000
3992023.03.09 16:15modify1360.101.598390.000001.60439
4002023.03.09 17:00sell1370.101.599720.000000.00000
4012023.03.09 17:00modify1370.101.599720.000001.59372
4022023.03.09 17:15sell1380.101.600170.000000.00000
4032023.03.09 17:15modify1380.101.600170.000001.59417
4042023.03.09 17:30sell1390.101.599880.000000.00000
4052023.03.09 17:30modify1390.101.599880.000001.59388
4062023.03.09 17:45sell1400.101.600630.000000.00000
4072023.03.09 17:45modify1400.101.600630.000001.59463
4082023.03.09 18:00sell1410.101.600420.000000.00000
4092023.03.09 18:00modify1410.101.600420.000001.59442
4102023.03.09 18:15sell1420.101.600640.000000.00000
4112023.03.09 18:15modify1420.101.600640.000001.59464
4122023.03.09 18:19t/p1340.101.601470.000001.6014740.0010602.30
4132023.03.09 18:23t/p1330.101.601620.000001.6016240.0010642.30
4142023.03.09 18:23t/p1320.101.601700.000001.6017039.9910682.29
4152023.03.09 18:30sell1430.101.602120.000000.00000
4162023.03.09 18:30modify1430.101.602120.000001.59612
4172023.03.09 18:32t/p1350.101.602600.000001.6026040.0010722.29
4182023.03.09 18:33t/p1300.101.602690.000001.6026940.0010762.29
4192023.03.09 18:33t/p1310.101.602710.000001.6027140.0010802.29
4202023.03.09 18:33t/p1290.101.602770.000001.6027740.0010842.29
4212023.03.09 18:45sell1440.101.602420.000000.00000
4222023.03.09 18:45modify1440.101.602420.000001.59642
4232023.03.09 19:00sell1450.101.603150.000000.00000
4242023.03.09 19:00modify1450.101.603150.000001.59715
4252023.03.09 19:08t/p1280.101.603650.000001.6036540.0010882.29
4262023.03.09 19:15sell1460.101.603700.000000.00000
4272023.03.09 19:15modify1460.101.603700.000001.59770
4282023.03.09 19:28close1460.101.604390.000001.59770-4.6110877.68
4292023.03.09 19:28close1450.101.604390.000001.59715-8.2810869.40
4302023.03.09 19:28close1440.101.604390.000001.59642-13.1610856.24
4312023.03.09 19:28close1430.101.604390.000001.59612-15.1710841.07
4322023.03.09 19:28close1420.101.604390.000001.59464-25.0510816.02
4332023.03.09 19:28close1410.101.604390.000001.59442-26.5210789.50
4342023.03.09 19:28close1400.101.604390.000001.59463-25.1210764.38
4352023.03.09 19:28close1390.101.604390.000001.59388-30.1310734.25
4362023.03.09 19:28close1380.101.604390.000001.59417-28.1910706.06
4372023.03.09 19:28close1370.101.604390.000001.59372-31.2010674.86
4382023.03.09 19:28close1360.101.603990.000001.6043937.3310712.19
4392023.03.10 13:15buy1470.101.606590.000000.00000
4402023.03.10 13:15modify1470.101.606590.000001.61259
4412023.03.10 13:30buy1480.101.606320.000000.00000
4422023.03.10 13:30modify1480.101.606320.000001.61232
4432023.03.10 13:45buy1490.101.604640.000000.00000
4442023.03.10 13:45modify1490.101.604640.000001.61064
4452023.03.10 14:00buy1500.101.607200.000000.00000
4462023.03.10 14:00modify1500.101.607200.000001.61320
4472023.03.10 14:15sell1510.101.608410.000000.00000
4482023.03.10 14:15modify1510.101.608410.000001.60241
4492023.03.10 14:40t/p1490.101.610640.000001.6106440.0010752.19
4502023.03.10 14:42t/p1480.101.612320.000001.6123240.0010792.19
4512023.03.10 14:42t/p1470.101.612590.000001.6125940.0010832.19
4522023.03.10 14:45sell1520.101.612980.000000.00000
4532023.03.10 14:45modify1520.101.612980.000001.60698
4542023.03.10 14:45t/p1500.101.613200.000001.6132039.9910872.18
4552023.03.10 15:15sell1530.101.611700.000000.00000
4562023.03.10 15:15modify1530.101.611700.000001.60570
4572023.03.10 15:30sell1540.101.613280.000000.00000
4582023.03.10 15:30modify1540.101.613280.000001.60728
4592023.03.10 16:00sell1550.101.611810.000000.00000
4602023.03.10 16:00modify1550.101.611810.000001.60581
4612023.03.10 17:00sell1560.101.612520.000000.00000
4622023.03.10 17:00modify1560.101.612520.000001.60652
4632023.03.10 17:15sell1570.101.613230.000000.00000
4642023.03.10 17:15modify1570.101.613230.000001.60723
4652023.03.10 17:30sell1580.101.611910.000000.00000
4662023.03.10 17:30modify1580.101.611910.000001.60591
4672023.03.10 17:45sell1590.101.611170.000000.00000
4682023.03.10 17:45modify1590.101.611170.000001.60517
4692023.03.10 18:30sell1600.101.615930.000000.00000
4702023.03.10 18:30modify1600.101.615930.000001.60993
4712023.03.10 18:45sell1610.101.617830.000000.00000
4722023.03.10 18:45modify1610.101.617830.000001.61183
4732023.03.10 19:00sell1620.101.617960.000000.00000
4742023.03.10 19:00modify1620.101.617960.000001.61196
4752023.03.10 19:15sell1630.101.617260.000000.00000
4762023.03.10 19:15modify1630.101.617260.000001.61126
4772023.03.10 19:30sell1640.101.617070.000000.00000
4782023.03.10 19:30modify1640.101.617070.000001.61107
4792023.03.10 20:45sell1650.101.617700.000000.00000
4802023.03.10 20:45modify1650.101.617700.000001.61170
4812023.03.10 21:00sell1660.101.617320.000000.00000
4822023.03.10 21:00modify1660.101.617320.000001.61132
4832023.03.10 21:15sell1670.101.616740.000000.00000
4842023.03.10 21:15modify1670.101.616740.000001.61074
4852023.03.12 21:04close1670.101.613590.000001.6107421.0410893.22
4862023.03.12 21:04close1660.101.613590.000001.6113224.9210918.14
4872023.03.12 21:04close1650.101.613590.000001.6117027.4610945.60
4882023.03.12 21:04close1640.101.613590.000001.6110723.2510968.85
4892023.03.12 21:04close1630.101.613590.000001.6112624.5210993.37
4902023.03.12 21:04close1620.101.613590.000001.6119629.1911022.56
4912023.03.12 21:04close1610.101.613590.000001.6118328.3211050.88
4922023.03.12 21:04close1600.101.613590.000001.6099315.6311066.51
4932023.03.12 21:04close1590.101.613590.000001.60517-16.1711050.34
4942023.03.12 21:04close1580.101.613590.000001.60591-11.2311039.11
4952023.03.12 21:04close1570.101.613590.000001.60723-2.4111036.70
4962023.03.12 21:04close1560.101.613590.000001.60652-7.1511029.55
4972023.03.12 21:04close1550.101.613590.000001.60581-11.9011017.65
4982023.03.12 21:04close1540.101.613590.000001.60728-2.0711015.58
4992023.03.12 21:04close1530.101.613590.000001.60570-12.6311002.95
5002023.03.12 21:04close1520.101.613590.000001.60698-4.0810998.87
5012023.03.12 21:04close1510.101.613590.000001.60241-34.6110964.26
5022023.03.13 12:30buy1680.101.606460.000000.00000
5032023.03.13 12:30modify1680.101.606460.000001.61246
5042023.03.13 13:15buy1690.101.606840.000000.00000
5052023.03.13 13:15modify1690.101.606840.000001.61284
5062023.03.13 13:45buy1700.101.607550.000000.00000
5072023.03.13 13:45modify1700.101.607550.000001.61355
5082023.03.13 14:00buy1710.101.604910.000000.00000
5092023.03.13 14:00modify1710.101.604910.000001.61091
5102023.03.13 14:30buy1720.101.606490.000000.00000
5112023.03.13 14:30modify1720.101.606490.000001.61249
5122023.03.13 14:45buy1730.101.603730.000000.00000
5132023.03.13 14:45modify1730.101.603730.000001.60973
5142023.03.13 15:00buy1740.101.601800.000000.00000
5152023.03.13 15:00modify1740.101.601800.000001.60780
5162023.03.13 15:15buy1750.101.600070.000000.00000
5172023.03.13 15:15modify1750.101.600070.000001.60607
5182023.03.13 15:30buy1760.101.598430.000000.00000
5192023.03.13 15:30modify1760.101.598430.000001.60443
5202023.03.13 15:45buy1770.101.601340.000000.00000
5212023.03.13 15:45modify1770.101.601340.000001.60734
5222023.03.13 15:57t/p1760.101.604430.000001.6044340.0011004.26
5232023.03.13 16:01t/p1750.101.606070.000001.6060739.9911044.25
5242023.03.13 16:21t/p1770.101.607340.000001.6073440.0011084.25
5252023.03.13 16:24t/p1740.101.607800.000001.6078040.0011124.25
5262023.03.13 16:24close1730.101.608280.000001.6097330.3411154.59
5272023.03.13 16:24close1720.101.608280.000001.6124911.9411166.53
5282023.03.13 16:24close1710.101.608280.000001.6109122.4711189.00
5292023.03.13 16:24close1700.101.608280.000001.613554.8711193.87
5302023.03.13 16:24close1690.101.608280.000001.612849.6011203.47
5312023.03.13 16:24close1680.101.608280.000001.6124612.1411215.61
5322023.03.14 12:30buy1780.101.607920.000000.00000
5332023.03.14 12:30modify1780.101.607920.000001.61392
5342023.03.14 12:30t/p1780.101.613920.000001.6139239.9911255.60
5352023.03.14 12:30buy1790.101.614650.000000.00000
5362023.03.14 12:30modify1790.101.614650.000001.62065
5372023.03.14 12:45buy1800.101.607900.000000.00000
5382023.03.14 12:45modify1800.101.607900.000001.61390
5392023.03.14 13:00buy1810.101.605580.000000.00000
5402023.03.14 13:00modify1810.101.605580.000001.61158
5412023.03.14 13:15buy1820.101.605630.000000.00000
5422023.03.14 13:15modify1820.101.605630.000001.61163
5432023.03.14 13:30buy1830.101.604860.000000.00000
5442023.03.14 13:30modify1830.101.604860.000001.61086
5452023.03.14 13:45buy1840.101.603560.000000.00000
5462023.03.14 13:45modify1840.101.603560.000001.60956
5472023.03.14 14:00buy1850.101.602690.000000.00000
5482023.03.14 14:00modify1850.101.602690.000001.60869
5492023.03.14 15:49t/p1850.101.608690.000001.6086940.0011295.60
5502023.03.14 17:00buy1860.101.607450.000000.00000
5512023.03.14 17:00modify1860.101.607450.000001.61345
5522023.03.14 17:16t/p1840.101.609560.000001.6095640.0011335.60
5532023.03.14 17:45sell1870.101.609780.000000.00000
5542023.03.14 17:45modify1870.101.609780.000001.60378
5552023.03.14 18:00close1870.101.608620.000001.603787.7511343.35
5562023.03.14 18:00close1860.101.608220.000001.613455.1411348.49
5572023.03.14 18:00close1830.101.608220.000001.6108622.4011370.89
5582023.03.14 18:00close1820.101.608220.000001.6116317.2711388.16
5592023.03.14 18:00close1810.101.608220.000001.6115817.6011405.76
5602023.03.14 18:00close1800.101.608220.000001.613902.1411407.90
5612023.03.14 18:00close1790.101.608220.000001.62065-42.8611365.04
5622023.03.15 12:30buy1880.101.591750.000000.00000
5632023.03.15 12:30modify1880.101.591750.000001.59775
5642023.03.15 12:45buy1890.101.591870.000000.00000
5652023.03.15 12:45modify1890.101.591870.000001.59787
5662023.03.15 13:00buy1900.101.590120.000000.00000
5672023.03.15 13:00modify1900.101.590120.000001.59612
5682023.03.15 13:15buy1910.101.588980.000000.00000
5692023.03.15 13:15modify1910.101.588980.000001.59498
5702023.03.15 13:30buy1920.101.586110.000000.00000
5712023.03.15 13:30modify1920.101.586110.000001.59211
5722023.03.15 13:45buy1930.101.586650.000000.00000
5732023.03.15 13:45modify1930.101.586650.000001.59265
5742023.03.15 14:24t/p1920.101.592110.000001.5921139.9911405.03
5752023.03.15 14:25t/p1930.101.592650.000001.5926539.9911445.02
5762023.03.15 14:56t/p1910.101.594980.000001.5949840.0011485.02
5772023.03.15 15:30buy1940.101.594120.000000.00000
5782023.03.15 15:30modify1940.101.594120.000001.60012
5792023.03.15 15:45buy1950.101.593820.000000.00000
5802023.03.15 15:45modify1950.101.593820.000001.59982
5812023.03.15 16:00buy1960.101.593860.000000.00000
5822023.03.15 16:00modify1960.101.593860.000001.59986
5832023.03.15 16:18close1960.101.596060.000001.5998614.6711499.69
5842023.03.15 16:18close1950.101.596060.000001.5998214.9411514.63
5852023.03.15 16:18close1940.101.596060.000001.6001212.9411527.57
5862023.03.15 16:18close1900.101.596060.000001.5961239.6011567.17
5872023.03.15 16:18close1890.101.596060.000001.5978727.9411595.11
5882023.03.15 16:18close1880.101.596060.000001.5977528.7411623.85
5892023.03.16 12:30buy1970.101.596290.000000.00000
5902023.03.16 12:30modify1970.101.596290.000001.60229
5912023.03.16 12:45buy1980.101.593710.000000.00000
5922023.03.16 12:45modify1980.101.593710.000001.59971
5932023.03.16 13:00buy1990.101.593490.000000.00000
5942023.03.16 13:00modify1990.101.593490.000001.59949
5952023.03.16 13:15buy2000.101.593400.000000.00000
5962023.03.16 13:15modify2000.101.593400.000001.59940
5972023.03.16 13:30buy2010.101.593460.000000.00000
5982023.03.16 13:30modify2010.101.593460.000001.59946
5992023.03.16 14:45buy2020.101.592110.000000.00000
6002023.03.16 14:45modify2020.101.592110.000001.59811
6012023.03.16 15:00buy2030.101.591460.000000.00000
6022023.03.16 15:00modify2030.101.591460.000001.59746
6032023.03.16 15:15buy2040.101.592340.000000.00000
6042023.03.16 15:15modify2040.101.592340.000001.59834
6052023.03.16 15:30buy2050.101.592440.000000.00000
6062023.03.16 15:30modify2050.101.592440.000001.59844
6072023.03.16 15:45buy2060.101.591520.000000.00000
6082023.03.16 15:45modify2060.101.591520.000001.59752
6092023.03.16 16:00close2060.101.596800.000001.5975235.2011659.05
6102023.03.16 16:00close2050.101.596800.000001.5984429.0711688.12
6112023.03.16 16:00close2040.101.596800.000001.5983429.7311717.85
6122023.03.16 16:00close2030.101.596800.000001.5974635.6011753.45
6132023.03.16 16:00close2020.101.596800.000001.5981131.2711784.72
6142023.03.16 16:00close2010.101.596800.000001.5994622.2711806.99
6152023.03.16 16:00close2000.101.596800.000001.5994022.6711829.66
6162023.03.16 16:00close1990.101.596800.000001.5994922.0711851.73
6172023.03.16 16:00close1980.101.596800.000001.5997120.6011872.33
6182023.03.16 16:00close1970.101.596800.000001.602293.4011875.73
6192023.03.17 13:15buy2070.101.587580.000000.00000
6202023.03.17 13:15modify2070.101.587580.000001.59358
6212023.03.17 14:45sell2080.101.589990.000000.00000
6222023.03.17 14:45modify2080.101.589990.000001.58399
6232023.03.17 15:00sell2090.101.589660.000000.00000
6242023.03.17 15:00modify2090.101.589660.000001.58366
6252023.03.17 15:15sell2100.101.591000.000000.00000
6262023.03.17 15:15modify2100.101.591000.000001.58500
6272023.03.17 15:30sell2110.101.592000.000000.00000
6282023.03.17 15:30modify2110.101.592000.000001.58600
6292023.03.17 15:43t/p2070.101.593580.000001.5935839.9911915.72
6302023.03.17 15:45sell2120.101.593880.000000.00000
6312023.03.17 15:45modify2120.101.593880.000001.58788
6322023.03.17 16:00sell2130.101.593020.000000.00000
6332023.03.17 16:00modify2130.101.593020.000001.58702
6342023.03.17 16:15sell2140.101.591690.000000.00000
6352023.03.17 16:15modify2140.101.591690.000001.58569
6362023.03.17 16:30sell2150.101.593510.000000.00000
6372023.03.17 16:30modify2150.101.593510.000001.58751
6382023.03.17 17:00sell2160.101.593190.000000.00000
6392023.03.17 17:00modify2160.101.593190.000001.58719
6402023.03.17 17:15sell2170.101.592890.000000.00000
6412023.03.17 17:15modify2170.101.592890.000001.58689
6422023.03.17 19:00sell2180.101.591150.000000.00000
6432023.03.17 19:00modify2180.101.591150.000001.58515
6442023.03.17 19:15sell2190.101.591370.000000.00000
6452023.03.17 19:15modify2190.101.591370.000001.58537
6462023.03.17 19:45sell2200.101.591650.000000.00000
6472023.03.17 19:45modify2200.101.591650.000001.58565
6482023.03.17 20:00sell2210.101.592070.000000.00000
6492023.03.17 20:00modify2210.101.592070.000001.58607
6502023.03.17 20:15sell2220.101.591680.000000.00000
6512023.03.17 20:15modify2220.101.591680.000001.58568
6522023.03.17 20:30sell2230.101.591450.000000.00000
6532023.03.17 20:30modify2230.101.591450.000001.58545
6542023.03.17 20:45sell2240.101.591900.000000.00000
6552023.03.17 20:45modify2240.101.591900.000001.58590
6562023.03.19 21:05close2240.101.589940.000001.5859013.0911928.81
6572023.03.19 21:05close2230.101.589940.000001.5854510.0911938.90
6582023.03.19 21:05close2220.101.589940.000001.5856811.6211950.52
6592023.03.19 21:05close2210.101.589940.000001.5860714.2311964.75
6602023.03.19 21:05close2200.101.589940.000001.5856511.4211976.17
6612023.03.19 21:05close2190.101.589940.000001.585379.5511985.72
6622023.03.19 21:05close2180.101.589940.000001.585158.0811993.80
6632023.03.19 21:05close2170.101.589940.000001.5868919.7112013.51
6642023.03.19 21:05close2160.101.589940.000001.5871921.7112035.22
6652023.03.19 21:05close2150.101.589940.000001.5875123.8512059.07
6662023.03.19 21:05close2140.101.589940.000001.5856911.6912070.76
6672023.03.19 21:05close2130.101.589940.000001.5870220.5812091.34
6682023.03.19 21:05close2120.101.589940.000001.5878826.3212117.66
6692023.03.19 21:05close2110.101.589940.000001.5860013.7612131.42
6702023.03.19 21:05close2100.101.589940.000001.585007.0812138.50
6712023.03.19 21:05close2090.101.589940.000001.58366-1.8712136.63
6722023.03.19 21:05close2080.101.589940.000001.583990.3312136.96
6732023.03.20 12:30sell2250.101.599510.000000.00000
6742023.03.20 12:30modify2250.101.599510.000001.59351
6752023.03.20 12:45sell2260.101.599150.000000.00000
6762023.03.20 12:45modify2260.101.599150.000001.59315
6772023.03.20 15:00sell2270.101.596290.000000.00000
6782023.03.20 15:00modify2270.101.596290.000001.59029
6792023.03.20 15:15sell2280.101.596870.000000.00000
6802023.03.20 15:15modify2280.101.596870.000001.59087
6812023.03.20 15:45sell2290.101.596110.000000.00000
6822023.03.20 15:45modify2290.101.596110.000001.59011
6832023.03.20 16:00sell2300.101.597620.000000.00000
6842023.03.20 16:00modify2300.101.597620.000001.59162
6852023.03.20 16:15sell2310.101.598260.000000.00000
6862023.03.20 16:15modify2310.101.598260.000001.59226
6872023.03.20 16:30sell2320.101.596370.000000.00000
6882023.03.20 16:30modify2320.101.596370.000001.59037
6892023.03.20 16:45sell2330.101.597050.000000.00000
6902023.03.20 16:45modify2330.101.597050.000001.59105
6912023.03.20 17:15buy2340.101.595380.000000.00000
6922023.03.20 17:15modify2340.101.595380.000001.60138
6932023.03.20 17:30buy2350.101.595650.000000.00000
6942023.03.20 17:30modify2350.101.595650.000001.60165
6952023.03.20 18:00buy2360.101.595920.000000.00000
6962023.03.20 18:00modify2360.101.595920.000001.60192
6972023.03.20 19:00sell2370.101.596770.000000.00000
6982023.03.20 19:00modify2370.101.596770.000001.59077
6992023.03.20 19:15buy2380.101.596240.000000.00000
7002023.03.20 19:15modify2380.101.596240.000001.60224
7012023.03.20 19:30buy2390.101.596300.000000.00000
7022023.03.20 19:30modify2390.101.596300.000001.60230
7032023.03.20 20:15sell2400.101.595960.000000.00000
7042023.03.20 20:15modify2400.101.595960.000001.58996
7052023.03.20 20:30sell2410.101.596000.000000.00000
7062023.03.20 20:30modify2410.101.596000.000001.59000
7072023.03.20 20:45sell2420.101.596100.000000.00000
7082023.03.20 20:45modify2420.101.596100.000001.59010
7092023.03.20 21:45buy2430.101.596120.000000.00000
7102023.03.20 21:45modify2430.101.596120.000001.60212
7112023.03.20 23:00close2430.101.595330.000001.60212-5.2712131.69
7122023.03.20 23:00close2420.101.595730.000001.590102.4712134.16
7132023.03.20 23:00close2410.101.595730.000001.590001.8112135.97
7142023.03.20 23:00close2400.101.595730.000001.589961.5412137.51
7152023.03.20 23:00close2390.101.595330.000001.60230-6.4712131.04
7162023.03.20 23:00close2380.101.595330.000001.60224-6.0712124.97
7172023.03.20 23:00close2370.101.595730.000001.590776.9512131.92
7182023.03.20 23:00close2360.101.595330.000001.60192-3.9312127.99
7192023.03.20 23:00close2350.101.595330.000001.60165-2.1312125.86
7202023.03.20 23:00close2340.101.595330.000001.60138-0.3312125.53
7212023.03.20 23:00close2330.101.595730.000001.591058.8212134.35
7222023.03.20 23:00close2320.101.595730.000001.590374.2812138.63
7232023.03.20 23:00close2310.101.595730.000001.5922616.9012155.53
7242023.03.20 23:00close2300.101.595730.000001.5916212.6312168.16
7252023.03.20 23:00close2290.101.595730.000001.590112.5412170.70
7262023.03.20 23:00close2280.101.595730.000001.590877.6212178.32
7272023.03.20 23:00close2270.101.595730.000001.590293.7412182.06
7282023.03.20 23:00close2260.101.595730.000001.5931522.8512204.91
7292023.03.20 23:00close2250.101.595730.000001.5935125.2612230.17
7302023.03.21 12:30sell2440.101.613030.000000.00000
7312023.03.21 12:30modify2440.101.613030.000001.60703
7322023.03.21 13:00sell2450.101.612930.000000.00000
7332023.03.21 13:00modify2450.101.612930.000001.60693
7342023.03.21 13:15sell2460.101.613440.000000.00000
7352023.03.21 13:15modify2460.101.613440.000001.60744
7362023.03.21 13:30sell2470.101.613940.000000.00000
7372023.03.21 13:30modify2470.101.613940.000001.60794
7382023.03.21 13:45sell2480.101.612870.000000.00000
7392023.03.21 13:45modify2480.101.612870.000001.60687
7402023.03.21 14:00sell2490.101.613480.000000.00000
7412023.03.21 14:00modify2490.101.613480.000001.60748
7422023.03.21 14:15sell2500.101.616780.000000.00000
7432023.03.21 14:15modify2500.101.616780.000001.61078
7442023.03.21 14:30sell2510.101.617800.000000.00000
7452023.03.21 14:30modify2510.101.617800.000001.61180
7462023.03.21 14:45sell2520.101.617720.000000.00000
7472023.03.21 14:45modify2520.101.617720.000001.61172
7482023.03.21 15:00sell2530.101.617940.000000.00000
7492023.03.21 15:00modify2530.101.617940.000001.61194
7502023.03.21 15:15sell2540.101.618240.000000.00000
7512023.03.21 15:15modify2540.101.618240.000001.61224
7522023.03.21 15:30sell2550.101.618220.000000.00000
7532023.03.21 15:30modify2550.101.618220.000001.61222
7542023.03.21 15:45sell2560.101.618220.000000.00000
7552023.03.21 15:45modify2560.101.618220.000001.61222
7562023.03.21 16:00sell2570.101.618920.000000.00000
7572023.03.21 16:00modify2570.101.618920.000001.61292
7582023.03.21 16:30sell2580.101.619380.000000.00000
7592023.03.21 16:30modify2580.101.619380.000001.61338
7602023.03.21 16:45sell2590.101.618480.000000.00000
7612023.03.21 16:45modify2590.101.618480.000001.61248
7622023.03.21 20:45sell2600.101.614540.000000.00000
7632023.03.21 20:45modify2600.101.614540.000001.60854
7642023.03.21 20:59close2600.101.613990.000001.608543.6712233.84
7652023.03.21 20:59close2590.101.613990.000001.6124830.0012263.84
7662023.03.21 20:59close2580.101.613990.000001.6133836.0112299.85
7672023.03.21 20:59close2570.101.613990.000001.6129232.9412332.79
7682023.03.21 20:59close2560.101.613990.000001.6122228.2612361.05
7692023.03.21 20:59close2550.101.613990.000001.6122228.2612389.31
7702023.03.21 20:59close2540.101.613990.000001.6122428.3912417.70
7712023.03.21 20:59close2530.101.613990.000001.6119426.3912444.09
7722023.03.21 20:59close2520.101.613990.000001.6117224.9212469.01
7732023.03.21 20:59close2510.101.613990.000001.6118025.4512494.46
7742023.03.21 20:59close2500.101.613990.000001.6107818.6412513.10
7752023.03.21 20:59close2490.101.613990.000001.60748-3.4112509.69
7762023.03.21 20:59close2480.101.613990.000001.60687-7.4812502.21
7772023.03.21 20:59close2470.101.613990.000001.60794-0.3412501.87
7782023.03.21 20:59close2460.101.613990.000001.60744-3.6812498.19
7792023.03.21 20:59close2450.101.613990.000001.60693-7.0812491.11
7802023.03.21 20:59close2440.101.613990.000001.60703-6.4212484.69
7812023.03.22 12:30sell2610.101.614670.000000.00000
7822023.03.22 12:30modify2610.101.614670.000001.60867
7832023.03.22 13:00buy2620.101.613860.000000.00000
7842023.03.22 13:00modify2620.101.613860.000001.61986
7852023.03.22 13:15buy2630.101.613450.000000.00000
7862023.03.22 13:15modify2630.101.613450.000001.61945
7872023.03.22 13:45sell2640.101.615530.000000.00000
7882023.03.22 13:45modify2640.101.615530.000001.60953
7892023.03.22 14:00sell2650.101.614700.000000.00000
7902023.03.22 14:00modify2650.101.614700.000001.60870
7912023.03.22 14:15sell2660.101.615030.000000.00000
7922023.03.22 14:15modify2660.101.615030.000001.60903
7932023.03.22 14:30sell2670.101.614820.000000.00000
7942023.03.22 14:30modify2670.101.614820.000001.60882
7952023.03.22 15:00sell2680.101.614850.000000.00000
7962023.03.22 15:00modify2680.101.614850.000001.60885
7972023.03.22 15:45sell2690.101.616140.000000.00000
7982023.03.22 15:45modify2690.101.616140.000001.61014
7992023.03.22 16:15sell2700.101.614610.000000.00000
8002023.03.22 16:15modify2700.101.614610.000001.60861
8012023.03.22 16:30sell2710.101.615230.000000.00000
8022023.03.22 16:30modify2710.101.615230.000001.60923
8032023.03.22 16:45sell2720.101.616400.000000.00000
8042023.03.22 16:45modify2720.101.616400.000001.61040
8052023.03.22 17:00sell2730.101.617310.000000.00000
8062023.03.22 17:00modify2730.101.617310.000001.61131
8072023.03.22 17:15sell2740.101.617090.000000.00000
8082023.03.22 17:15modify2740.101.617090.000001.61109
8092023.03.22 17:30sell2750.101.616230.000000.00000
8102023.03.22 17:30modify2750.101.616230.000001.61023
8112023.03.22 18:43close2750.101.613840.000001.6102315.9612500.65
8122023.03.22 18:43close2740.101.613840.000001.6110921.7112522.36
8132023.03.22 18:43close2730.101.613840.000001.6113123.1812545.54
8142023.03.22 18:43close2720.101.613840.000001.6104017.1012562.64
8152023.03.22 18:43close2710.101.613840.000001.609239.2812571.92
8162023.03.22 18:43close2700.101.613840.000001.608615.1412577.06
8172023.03.22 18:43close2690.101.613840.000001.6101415.3612592.42
8182023.03.22 18:43close2680.101.613840.000001.608856.7412599.16
8192023.03.22 18:43close2670.101.613840.000001.608826.5412605.70
8202023.03.22 18:43close2660.101.613840.000001.609037.9512613.65
8212023.03.22 18:43close2650.101.613840.000001.608705.7412619.39
8222023.03.22 18:43close2640.101.613840.000001.6095311.2912630.68
8232023.03.22 18:43close2630.101.613440.000001.61945-0.0712630.61
8242023.03.22 18:43close2620.101.613440.000001.61986-2.8012627.81
8252023.03.22 18:43close2610.101.613840.000001.608675.5412633.35
8262023.03.23 12:45sell2760.101.621820.000000.00000
8272023.03.23 12:45modify2760.101.621820.000001.61582
8282023.03.23 13:00sell2770.101.623950.000000.00000
8292023.03.23 13:00modify2770.101.623950.000001.61795
8302023.03.23 13:15sell2780.101.624190.000000.00000
8312023.03.23 13:15modify2780.101.624190.000001.61819
8322023.03.23 13:30sell2790.101.623870.000000.00000
8332023.03.23 13:30modify2790.101.623870.000001.61787
8342023.03.23 13:45sell2800.101.622980.000000.00000
8352023.03.23 13:45modify2800.101.622980.000001.61698
8362023.03.23 14:15buy2810.101.621970.000000.00000
8372023.03.23 14:15modify2810.101.621970.000001.62797
8382023.03.23 15:15sell2820.101.622030.000000.00000
8392023.03.23 15:15modify2820.101.622030.000001.61603
8402023.03.23 15:30sell2830.101.622830.000000.00000
8412023.03.23 15:30modify2830.101.622830.000001.61683
8422023.03.23 15:45sell2840.101.622090.000000.00000
8432023.03.23 15:45modify2840.101.622090.000001.61609
8442023.03.23 17:00sell2850.101.622190.000000.00000
8452023.03.23 17:00modify2850.101.622190.000001.61619
8462023.03.23 17:15sell2860.101.621900.000000.00000
8472023.03.23 17:15modify2860.101.621900.000001.61590
8482023.03.23 17:30sell2870.101.622540.000000.00000
8492023.03.23 17:30modify2870.101.622540.000001.61654
8502023.03.23 18:30sell2880.101.623080.000000.00000
8512023.03.23 18:30modify2880.101.623080.000001.61708
8522023.03.23 18:45sell2890.101.624110.000000.00000
8532023.03.23 18:45modify2890.101.624110.000001.61811
8542023.03.23 19:00sell2900.101.623180.000000.00000
8552023.03.23 19:00modify2900.101.623180.000001.61718
8562023.03.23 19:15sell2910.101.623050.000000.00000
8572023.03.23 19:15modify2910.101.623050.000001.61705
8582023.03.23 20:54close2910.101.620210.000001.6170518.9712652.32
8592023.03.23 20:54close2900.101.620210.000001.6171819.8412672.16
8602023.03.23 20:54close2890.101.620210.000001.6181126.0512698.21
8612023.03.23 20:54close2880.101.620210.000001.6170819.1712717.38
8622023.03.23 20:54close2870.101.620210.000001.6165415.5612732.94
8632023.03.23 20:54close2860.101.620210.000001.6159011.2912744.23
8642023.03.23 20:54close2850.101.620210.000001.6161913.2212757.45
8652023.03.23 20:54close2840.101.620210.000001.6160912.5612770.01
8662023.03.23 20:54close2830.101.620210.000001.6168317.5012787.51
8672023.03.23 20:54close2820.101.620210.000001.6160312.1512799.66
8682023.03.23 20:54close2810.101.619810.000001.62797-14.4012785.26
8692023.03.23 20:54close2800.101.620210.000001.6169818.5012803.76
8702023.03.23 20:54close2790.101.620210.000001.6178724.4512828.21
8712023.03.23 20:54close2780.101.620210.000001.6181926.5912854.80
8722023.03.23 20:54close2770.101.620210.000001.6179524.9812879.78
8732023.03.23 20:54close2760.101.620210.000001.6158210.7512890.53
8742023.03.24 12:45buy2920.101.619060.000000.00000
8752023.03.24 12:45modify2920.101.619060.000001.62506
8762023.03.24 13:30buy2930.101.619790.000000.00000
8772023.03.24 13:30modify2930.101.619790.000001.62579
8782023.03.24 14:30buy2940.101.618100.000000.00000
8792023.03.24 14:30modify2940.101.618100.000001.62410
8802023.03.24 14:45buy2950.101.618790.000000.00000
8812023.03.24 14:45modify2950.101.618790.000001.62479
8822023.03.24 15:00buy2960.101.618480.000000.00000
8832023.03.24 15:00modify2960.101.618480.000001.62448
8842023.03.24 17:00buy2970.101.619850.000000.00000
8852023.03.24 17:00modify2970.101.619850.000001.62585
8862023.03.24 17:15buy2980.101.620090.000000.00000
8872023.03.24 17:15modify2980.101.620090.000001.62609
8882023.03.24 17:30sell2990.101.620100.000000.00000
8892023.03.24 17:30modify2990.101.620100.000001.61410
8902023.03.24 17:45buy3000.101.620250.000000.00000
8912023.03.24 17:45modify3000.101.620250.000001.62625
8922023.03.24 18:00buy3010.101.619800.000000.00000
8932023.03.24 18:00modify3010.101.619800.000001.62580
8942023.03.24 18:15buy3020.101.619410.000000.00000
8952023.03.24 18:15modify3020.101.619410.000001.62541
8962023.03.24 18:30buy3030.101.619410.000000.00000
8972023.03.24 18:30modify3030.101.619410.000001.62541
8982023.03.24 18:45buy3040.101.618700.000000.00000
8992023.03.24 18:45modify3040.101.618700.000001.62470
9002023.03.24 19:00buy3050.101.619020.000000.00000
9012023.03.24 19:00modify3050.101.619020.000001.62502
9022023.03.24 19:15buy3060.101.619270.000000.00000
9032023.03.24 19:15modify3060.101.619270.000001.62527
9042023.03.24 19:30buy3070.101.618850.000000.00000
9052023.03.24 19:30modify3070.101.618850.000001.62485
9062023.03.24 20:00buy3080.101.618630.000000.00000
9072023.03.24 20:00modify3080.101.618630.000001.62463
9082023.03.24 20:15buy3090.101.618960.000000.00000
9092023.03.24 20:15modify3090.101.618960.000001.62496
9102023.03.24 20:45sell3100.101.619050.000000.00000
9112023.03.24 20:45modify3100.101.619050.000001.61305
9122023.03.26 21:30sell3110.101.618800.000000.00000
9132023.03.26 21:30modify3110.101.618800.000001.61280
9142023.03.26 22:00close3110.101.622820.000001.61280-26.8612863.67
9152023.03.26 22:00close3100.101.622820.000001.61305-25.1912838.48
9162023.03.26 22:00close3090.101.622420.000001.6249623.0712861.55
9172023.03.26 22:00close3080.101.622420.000001.6246325.2712886.82
9182023.03.26 22:00close3070.101.622420.000001.6248523.8012910.62
9192023.03.26 22:00close3060.101.622420.000001.6252721.0012931.62
9202023.03.26 22:00close3050.101.622420.000001.6250222.6712954.29
9212023.03.26 22:00close3040.101.622420.000001.6247024.8012979.09
9222023.03.26 22:00close3030.101.622420.000001.6254120.0712999.16
9232023.03.26 22:00close3020.101.622420.000001.6254120.0713019.23
9242023.03.26 22:00close3010.101.622420.000001.6258017.4713036.70
9252023.03.26 22:00close3000.101.622420.000001.6262514.4713051.17
9262023.03.26 22:00close2990.101.622820.000001.61410-18.1713033.00
9272023.03.26 22:00close2980.101.622420.000001.6260915.5413048.54
9282023.03.26 22:00close2970.101.622420.000001.6258517.1413065.68
9292023.03.26 22:00close2960.101.622420.000001.6244826.2713091.95
9302023.03.26 22:00close2950.101.622420.000001.6247924.2013116.15
9312023.03.26 22:00close2940.101.622420.000001.6241028.8013144.95
9322023.03.26 22:00close2930.101.622420.000001.6257917.5413162.49
9332023.03.26 22:00close2920.101.622420.000001.6250622.4013184.89
9342023.03.27 12:30sell3120.101.621310.000000.00000
9352023.03.27 12:30modify3120.101.621310.000001.61531
9362023.03.27 12:45sell3130.101.622050.000000.00000
9372023.03.27 12:45modify3130.101.622050.000001.61605
9382023.03.27 13:00sell3140.101.623440.000000.00000
9392023.03.27 13:00modify3140.101.623440.000001.61744
9402023.03.27 13:15sell3150.101.621990.000000.00000
9412023.03.27 13:15modify3150.101.621990.000001.61599
9422023.03.27 13:30sell3160.101.625120.000000.00000
9432023.03.27 13:30modify3160.101.625120.000001.61912
9442023.03.27 13:45sell3170.101.622470.000000.00000
9452023.03.27 13:45modify3170.101.622470.000001.61647
9462023.03.27 14:15sell3180.101.622460.000000.00000
9472023.03.27 14:15modify3180.101.622460.000001.61646
9482023.03.27 15:00sell3190.101.623300.000000.00000
9492023.03.27 15:00modify3190.101.623300.000001.61730
9502023.03.27 15:15sell3200.101.623210.000000.00000
9512023.03.27 15:15modify3200.101.623210.000001.61721
9522023.03.27 15:30sell3210.101.623290.000000.00000
9532023.03.27 15:30modify3210.101.623290.000001.61729
9542023.03.27 15:45sell3220.101.624370.000000.00000
9552023.03.27 15:45modify3220.101.624370.000001.61837
9562023.03.27 16:00sell3230.101.624050.000000.00000
9572023.03.27 16:00modify3230.101.624050.000001.61805
9582023.03.27 16:15sell3240.101.623740.000000.00000
9592023.03.27 16:15modify3240.101.623740.000001.61774
9602023.03.27 16:30sell3250.101.623520.000000.00000
9612023.03.27 16:30modify3250.101.623520.000001.61752
9622023.03.27 17:00sell3260.101.624200.000000.00000
9632023.03.27 17:00modify3260.101.624200.000001.61820
9642023.03.27 17:15sell3270.101.624320.000000.00000
9652023.03.27 17:15modify3270.101.624320.000001.61832
9662023.03.27 17:30sell3280.101.623770.000000.00000
9672023.03.27 17:30modify3280.101.623770.000001.61777
9682023.03.27 17:45sell3290.101.624130.000000.00000
9692023.03.27 17:45modify3290.101.624130.000001.61813
9702023.03.27 18:00sell3300.101.624630.000000.00000
9712023.03.27 18:00modify3300.101.624630.000001.61863
9722023.03.27 18:15sell3310.101.625130.000000.00000
9732023.03.27 18:15modify3310.101.625130.000001.61913
9742023.03.27 18:30sell3320.101.624720.000000.00000
9752023.03.27 18:30modify3320.101.624720.000001.61872
9762023.03.27 18:45sell3330.101.624210.000000.00000
9772023.03.27 18:45modify3330.101.624210.000001.61821
9782023.03.27 20:30sell3340.101.624150.000000.00000
9792023.03.27 20:30modify3340.101.624150.000001.61815
9802023.03.27 20:45sell3350.101.623820.000000.00000
9812023.03.27 20:45modify3350.101.623820.000001.61782
9822023.03.27 23:00close3350.101.623390.000001.617822.8713187.76
9832023.03.27 23:00close3340.101.623390.000001.618155.0813192.84
9842023.03.27 23:00close3330.101.623390.000001.618215.4813198.32
9852023.03.27 23:00close3320.101.623390.000001.618728.8913207.21
9862023.03.27 23:00close3310.101.623390.000001.6191311.6313218.84
9872023.03.27 23:00close3300.101.623390.000001.618638.2913227.13
9882023.03.27 23:00close3290.101.623390.000001.618134.9413232.07
9892023.03.27 23:00close3280.101.623390.000001.617772.5413234.61
9902023.03.27 23:00close3270.101.623390.000001.618326.2113240.82
9912023.03.27 23:00close3260.101.623390.000001.618205.4113246.23
9922023.03.27 23:00close3250.101.623390.000001.617520.8713247.10
9932023.03.27 23:00close3240.101.623390.000001.617742.3413249.44
9942023.03.27 23:00close3230.101.623390.000001.618054.4113253.85
9952023.03.27 23:00close3220.101.623390.000001.618376.5513260.40
9962023.03.27 23:00close3210.101.623390.000001.61729-0.6713259.73
9972023.03.27 23:00close3200.101.623390.000001.61721-1.2013258.53
9982023.03.27 23:00close3190.101.623390.000001.61730-0.6013257.93
9992023.03.27 23:00close3180.101.623390.000001.61646-6.2113251.72
10002023.03.27 23:00close3170.101.623390.000001.61647-6.1513245.57
10012023.03.27 23:00close3160.101.623390.000001.6191211.5613257.13
10022023.03.27 23:00close3150.101.623390.000001.61599-9.3513247.78
10032023.03.27 23:00close3140.101.623390.000001.617440.3313248.11
10042023.03.27 23:00close3130.101.623390.000001.61605-8.9513239.16
10052023.03.27 23:00close3120.101.623390.000001.61531-13.9013225.26
10062023.03.28 13:00sell3360.101.623140.000000.00000
10072023.03.28 13:00modify3360.101.623140.000001.61714
10082023.03.28 13:15sell3370.101.622290.000000.00000
10092023.03.28 13:15modify3370.101.622290.000001.61629
10102023.03.28 14:15buy3380.101.619890.000000.00000
10112023.03.28 14:15modify3380.101.619890.000001.62589
10122023.03.28 14:30buy3390.101.619030.000000.00000
10132023.03.28 14:30modify3390.101.619030.000001.62503
10142023.03.28 14:58t/p3360.101.617140.000001.6171440.0913265.35
10152023.03.28 15:00buy3400.101.617490.000000.00000
10162023.03.28 15:00modify3400.101.617490.000001.62349
10172023.03.28 15:15buy3410.101.617510.000000.00000
10182023.03.28 15:15modify3410.101.617510.000001.62351
10192023.03.28 16:07t/p3370.101.616290.000001.6162940.0813305.43
10202023.03.28 16:15buy3420.101.616500.000000.00000
10212023.03.28 16:15modify3420.101.616500.000001.62250
10222023.03.28 16:45buy3430.101.616310.000000.00000
10232023.03.28 16:45modify3430.101.616310.000001.62231
10242023.03.28 17:00buy3440.101.616250.000000.00000
10252023.03.28 17:00modify3440.101.616250.000001.62225
10262023.03.28 17:15sell3450.101.616500.000000.00000
10272023.03.28 17:15modify3450.101.616500.000001.61050
10282023.03.28 17:30sell3460.101.616880.000000.00000
10292023.03.28 17:30modify3460.101.616880.000001.61088
10302023.03.28 17:45sell3470.101.616830.000000.00000
10312023.03.28 17:45modify3470.101.616830.000001.61083
10322023.03.28 18:00sell3480.101.617300.000000.00000
10332023.03.28 18:00modify3480.101.617300.000001.61130
10342023.03.28 18:15sell3490.101.618120.000000.00000
10352023.03.28 18:15modify3490.101.618120.000001.61212
10362023.03.28 18:30sell3500.101.618030.000000.00000
10372023.03.28 18:30modify3500.101.618030.000001.61203
10382023.03.28 18:45sell3510.101.617570.000000.00000
10392023.03.28 18:45modify3510.101.617570.000001.61157
10402023.03.28 19:00sell3520.101.617730.000000.00000
10412023.03.28 19:00modify3520.101.617730.000001.61173
10422023.03.28 20:00buy3530.101.617810.000000.00000
10432023.03.28 20:00modify3530.101.617810.000001.62381
10442023.03.28 20:15buy3540.101.617440.000000.00000
10452023.03.28 20:15modify3540.101.617440.000001.62344
10462023.03.28 20:30buy3550.101.617130.000000.00000
10472023.03.28 20:30modify3550.101.617130.000001.62313
10482023.03.28 20:45buy3560.101.617430.000000.00000
10492023.03.28 20:45modify3560.101.617430.000001.62343
10502023.03.28 21:00buy3570.101.616350.000000.00000
10512023.03.28 21:00modify3570.101.616350.000001.62235
10522023.03.28 21:15buy3580.101.616610.000000.00000
10532023.03.28 21:15modify3580.101.616610.000001.62261
10542023.03.28 21:30buy3590.101.617140.000000.00000
10552023.03.28 21:30modify3590.101.617140.000001.62314
10562023.03.28 21:45buy3600.101.616560.000000.00000
10572023.03.28 21:45modify3600.101.616560.000001.62256
10582023.03.28 23:00close3600.101.616850.000001.622561.9413307.37
10592023.03.28 23:00close3590.101.616850.000001.62314-1.9313305.44
10602023.03.28 23:00close3580.101.616850.000001.622611.6013307.04
10612023.03.28 23:00close3570.101.616850.000001.622353.3413310.38
10622023.03.28 23:00close3560.101.616850.000001.62343-3.8613306.52
10632023.03.28 23:00close3550.101.616850.000001.62313-1.8613304.66
10642023.03.28 23:00close3540.101.616850.000001.62344-3.9313300.73
10652023.03.28 23:00close3530.101.616850.000001.62381-6.4013294.33
10662023.03.28 23:00close3520.101.617250.000001.611733.2113297.54
10672023.03.28 23:00close3510.101.617250.000001.611572.1413299.68
10682023.03.28 23:00close3500.101.617250.000001.612035.2113304.89
10692023.03.28 23:00close3490.101.617250.000001.612125.8113310.70
10702023.03.28 23:00close3480.101.617250.000001.611300.3313311.03
10712023.03.28 23:00close3470.101.617250.000001.61083-2.8113308.22
10722023.03.28 23:00close3460.101.617250.000001.61088-2.4713305.75
10732023.03.28 23:00close3450.101.617250.000001.61050-5.0113300.74
10742023.03.28 23:00close3440.101.616850.000001.622254.0013304.74
10752023.03.28 23:00close3430.101.616850.000001.622313.6013308.34
10762023.03.28 23:00close3420.101.616850.000001.622502.3413310.68
10772023.03.28 23:00close3410.101.616850.000001.62351-4.4013306.28
10782023.03.28 23:00close3400.101.616850.000001.62349-4.2613302.02
10792023.03.28 23:00close3390.101.616850.000001.62503-14.5313287.49
10802023.03.28 23:00close3380.101.616850.000001.62589-20.2613267.23
10812023.03.29 13:15sell3610.101.626280.000000.00000
10822023.03.29 13:15modify3610.101.626280.000001.62028
10832023.03.29 13:30sell3620.101.624700.000000.00000
10842023.03.29 13:30modify3620.101.624700.000001.61870
10852023.03.29 14:03t/p3610.101.620280.000001.6202840.0913307.32
10862023.03.29 14:29t/p3620.101.618700.000001.6187040.0813347.40
10872023.03.29 14:30buy3630.101.618400.000000.00000
10882023.03.29 14:30modify3630.101.618400.000001.62440
10892023.03.29 14:45buy3640.101.618950.000000.00000
10902023.03.29 14:45modify3640.101.618950.000001.62495
10912023.03.29 15:30sell3650.101.620670.000000.00000
10922023.03.29 15:30modify3650.101.620670.000001.61467
10932023.03.29 15:45sell3660.101.620770.000000.00000
10942023.03.29 15:45modify3660.101.620770.000001.61477
10952023.03.29 16:00sell3670.101.620690.000000.00000
10962023.03.29 16:00modify3670.101.620690.000001.61469
10972023.03.29 16:15sell3680.101.620570.000000.00000
10982023.03.29 16:15modify3680.101.620570.000001.61457
10992023.03.29 16:30sell3690.101.620740.000000.00000
11002023.03.29 16:30modify3690.101.620740.000001.61474
11012023.03.29 16:45sell3700.101.620810.000000.00000
11022023.03.29 16:45modify3700.101.620810.000001.61481
11032023.03.29 17:00sell3710.101.621070.000000.00000
11042023.03.29 17:00modify3710.101.621070.000001.61507
11052023.03.29 17:15sell3720.101.621120.000000.00000
11062023.03.29 17:15modify3720.101.621120.000001.61512
11072023.03.29 17:30sell3730.101.622160.000000.00000
11082023.03.29 17:30modify3730.101.622160.000001.61616
11092023.03.29 17:45sell3740.101.622170.000000.00000
11102023.03.29 17:45modify3740.101.622170.000001.61617
11112023.03.29 18:00sell3750.101.622700.000000.00000
11122023.03.29 18:00modify3750.101.622700.000001.61670
11132023.03.29 18:15sell3760.101.622530.000000.00000
11142023.03.29 18:15modify3760.101.622530.000001.61653
11152023.03.29 18:30sell3770.101.622800.000000.00000
11162023.03.29 18:30modify3770.101.622800.000001.61680
11172023.03.29 18:45sell3780.101.623020.000000.00000
11182023.03.29 18:45modify3780.101.623020.000001.61702
11192023.03.29 19:00sell3790.101.623490.000000.00000
11202023.03.29 19:00modify3790.101.623490.000001.61749
11212023.03.29 19:15sell3800.101.623270.000000.00000
11222023.03.29 19:15modify3800.101.623270.000001.61727
11232023.03.29 19:30sell3810.101.623030.000000.00000
11242023.03.29 19:30modify3810.101.623030.000001.61703
11252023.03.29 20:00buy3820.101.622910.000000.00000
11262023.03.29 20:00modify3820.101.622910.000001.62891
11272023.03.29 20:15buy3830.101.622830.000000.00000
11282023.03.29 20:15modify3830.101.622830.000001.62883
11292023.03.29 20:30buy3840.101.622400.000000.00000
11302023.03.29 20:30modify3840.101.622400.000001.62840
11312023.03.29 20:45buy3850.101.622360.000000.00000
11322023.03.29 20:45modify3850.101.622360.000001.62836
11332023.03.29 21:00buy3860.101.621940.000000.00000
11342023.03.29 21:00modify3860.101.621940.000001.62794
11352023.03.29 21:15buy3870.101.622040.000000.00000
11362023.03.29 21:15modify3870.101.622040.000001.62804
11372023.03.29 21:30buy3880.101.621820.000000.00000
11382023.03.29 21:30modify3880.101.621820.000001.62782
11392023.03.29 23:00close3880.101.621850.000001.627820.2013347.60
11402023.03.29 23:00close3870.101.621850.000001.62804-1.2613346.34
11412023.03.29 23:00close3860.101.621850.000001.62794-0.6013345.74
11422023.03.29 23:00close3850.101.621850.000001.62836-3.4013342.34
11432023.03.29 23:00close3840.101.621850.000001.62840-3.6613338.68
11442023.03.29 23:00close3830.101.621850.000001.62883-6.5313332.15
11452023.03.29 23:00close3820.101.621850.000001.62891-7.0613325.09
11462023.03.29 23:00close3810.101.622250.000001.617035.2213330.31
11472023.03.29 23:00close3800.101.622250.000001.617276.8213337.13
11482023.03.29 23:00close3790.101.622250.000001.617498.2913345.42
11492023.03.29 23:00close3780.101.622250.000001.617025.1513350.57
11502023.03.29 23:00close3770.101.622250.000001.616803.6813354.25
11512023.03.29 23:00close3760.101.622250.000001.616531.8813356.13
11522023.03.29 23:00close3750.101.622250.000001.616703.0113359.14
11532023.03.29 23:00close3740.101.622250.000001.61617-0.5313358.61
11542023.03.29 23:00close3730.101.622250.000001.61616-0.6013358.01
11552023.03.29 23:00close3720.101.622250.000001.61512-7.5513350.46
11562023.03.29 23:00close3710.101.622250.000001.61507-7.8813342.58
11572023.03.29 23:00close3700.101.622250.000001.61481-9.6213332.96
11582023.03.29 23:00close3690.101.622250.000001.61474-10.0813322.88
11592023.03.29 23:00close3680.101.622250.000001.61457-11.2213311.66
11602023.03.29 23:00close3670.101.622250.000001.61469-10.4213301.24
11612023.03.29 23:00close3660.101.622250.000001.61477-9.8813291.36
11622023.03.29 23:00close3650.101.622250.000001.61467-10.5513280.81
11632023.03.29 23:00close3640.101.621850.000001.6249519.3413300.15
11642023.03.29 23:00close3630.101.621850.000001.6244023.0013323.15
11652023.03.30 12:30sell3890.101.625990.000000.00000
11662023.03.30 12:30modify3890.101.625990.000001.61999
11672023.03.30 12:45sell3900.101.628090.000000.00000
11682023.03.30 12:45modify3900.101.628090.000001.62209
11692023.03.30 13:00sell3910.101.628810.000000.00000
11702023.03.30 13:00modify3910.101.628810.000001.62281
11712023.03.30 13:15sell3920.101.629020.000000.00000
11722023.03.30 13:15modify3920.101.629020.000001.62302
11732023.03.30 13:30sell3930.101.627840.000000.00000
11742023.03.30 13:30modify3930.101.627840.000001.62184
11752023.03.30 14:15sell3940.101.630210.000000.00000
11762023.03.30 14:15modify3940.101.630210.000001.62421
11772023.03.30 14:30sell3950.101.629990.000000.00000
11782023.03.30 14:30modify3950.101.629990.000001.62399
11792023.03.30 14:45sell3960.101.628360.000000.00000
11802023.03.30 14:45modify3960.101.628360.000001.62236
11812023.03.30 17:45sell3970.101.626320.000000.00000
11822023.03.30 17:45modify3970.101.626320.000001.62032
11832023.03.30 18:00sell3980.101.626650.000000.00000
11842023.03.30 18:00modify3980.101.626650.000001.62065
11852023.03.30 18:15sell3990.101.627250.000000.00000
11862023.03.30 18:15modify3990.101.627250.000001.62125
11872023.03.30 18:30sell4000.101.626440.000000.00000
11882023.03.30 18:30modify4000.101.626440.000001.62044
11892023.03.30 20:32close4000.101.624780.000001.6204411.0913334.24
11902023.03.30 20:32close3990.101.624780.000001.6212516.5013350.74
11912023.03.30 20:32close3980.101.624780.000001.6206512.4913363.23
11922023.03.30 20:32close3970.101.624780.000001.6203210.2913373.52
11932023.03.30 20:32close3960.101.624780.000001.6223623.9213397.44
11942023.03.30 20:32close3950.101.624780.000001.6239934.8113432.25
11952023.03.30 20:32close3940.101.624780.000001.6242136.2813468.53
11962023.03.30 20:32close3930.101.624780.000001.6218420.4413488.97
11972023.03.30 20:32close3920.101.624780.000001.6230228.3313517.30
11982023.03.30 20:32close3910.101.624780.000001.6228126.9213544.22
11992023.03.30 20:32close3900.101.624780.000001.6220922.1113566.33
12002023.03.30 20:32close3890.101.624780.000001.619998.0813574.41
12012023.03.31 12:30sell4010.101.626400.000000.00000
12022023.03.31 12:30modify4010.101.626400.000001.62040
12032023.03.31 13:15buy4020.101.624550.000000.00000
12042023.03.31 13:15modify4020.101.624550.000001.63055
12052023.03.31 13:30buy4030.101.623370.000000.00000
12062023.03.31 13:30modify4030.101.623370.000001.62937
12072023.03.31 13:45buy4040.101.621420.000000.00000
12082023.03.31 13:45modify4040.101.621420.000001.62742
12092023.03.31 14:00buy4050.101.624290.000000.00000
12102023.03.31 14:00modify4050.101.624290.000001.63029
12112023.03.31 14:15sell4060.101.624170.000000.00000
12122023.03.31 14:15modify4060.101.624170.000001.61817
12132023.03.31 14:30sell4070.101.623350.000000.00000
12142023.03.31 14:30modify4070.101.623350.000001.61735
12152023.03.31 14:45sell4080.101.622720.000000.00000
12162023.03.31 14:45modify4080.101.622720.000001.61672
12172023.03.31 14:52t/p4040.101.627420.000001.6274240.0013614.41
12182023.03.31 15:15buy4090.101.622380.000000.00000
12192023.03.31 15:15modify4090.101.622380.000001.62838
12202023.03.31 15:25t/p4010.101.620400.000001.6204040.0913654.50
12212023.03.31 15:30buy4100.101.620420.000000.00000
12222023.03.31 15:30modify4100.101.620420.000001.62642
12232023.03.31 15:45buy4110.101.621350.000000.00000
12242023.03.31 15:45modify4110.101.621350.000001.62735
12252023.03.31 16:00buy4120.101.622120.000000.00000
12262023.03.31 16:00modify4120.101.622120.000001.62812
12272023.03.31 17:45sell4130.101.624010.000000.00000
12282023.03.31 17:45modify4130.101.624010.000001.61801
12292023.03.31 18:00sell4140.101.624390.000000.00000
12302023.03.31 18:00modify4140.101.624390.000001.61839
12312023.03.31 18:15sell4150.101.625070.000000.00000
12322023.03.31 18:15modify4150.101.625070.000001.61907
12332023.03.31 18:30sell4160.101.625120.000000.00000
12342023.03.31 18:30modify4160.101.625120.000001.61912
12352023.03.31 18:45sell4170.101.624750.000000.00000
12362023.03.31 18:45modify4170.101.624750.000001.61875
12372023.03.31 19:15buy4180.101.623540.000000.00000
12382023.03.31 19:15modify4180.101.623540.000001.62954
12392023.03.31 19:30buy4190.101.622440.000000.00000
12402023.03.31 19:30modify4190.101.622440.000001.62844
12412023.03.31 19:45buy4200.101.622680.000000.00000
12422023.03.31 19:45modify4200.101.622680.000001.62868
12432023.03.31 20:00buy4210.101.622650.000000.00000
12442023.03.31 20:00modify4210.101.622650.000001.62865
12452023.03.31 20:15buy4220.101.622570.000000.00000
12462023.03.31 20:15modify4220.101.622570.000001.62857
12472023.03.31 20:45buy4230.101.622070.000000.00000
12482023.03.31 20:45modify4230.101.622070.000001.62807
12492023.03.31 20:59close at stop4230.101.621130.000001.62807-6.2613648.24
12502023.03.31 20:59close at stop4220.101.621130.000001.62857-9.6013638.64
12512023.03.31 20:59close at stop4210.101.621130.000001.62865-10.1313628.51
12522023.03.31 20:59close at stop4200.101.621130.000001.62868-10.3313618.18
12532023.03.31 20:59close at stop4190.101.621130.000001.62844-8.7313609.45
12542023.03.31 20:59close at stop4180.101.621130.000001.62954-16.0613593.39
12552023.03.31 20:59close at stop4170.101.621530.000001.6187521.5213614.91
12562023.03.31 20:59close at stop4160.101.621530.000001.6191223.9913638.90
12572023.03.31 20:59close at stop4150.101.621530.000001.6190723.6613662.56
12582023.03.31 20:59close at stop4140.101.621530.000001.6183919.1113681.67
12592023.03.31 20:59close at stop4130.101.621530.000001.6180116.5713698.24
12602023.03.31 20:59close at stop4120.101.621130.000001.62812-6.6013691.64
12612023.03.31 20:59close at stop4110.101.621130.000001.62735-1.4613690.18
12622023.03.31 20:59close at stop4100.101.621130.000001.626424.7413694.92
12632023.03.31 20:59close at stop4090.101.621130.000001.62838-8.3313686.59
12642023.03.31 20:59close at stop4080.101.621530.000001.616727.9513694.54
12652023.03.31 20:59close at stop4070.101.621530.000001.6173512.1613706.70
12662023.03.31 20:59close at stop4060.101.621530.000001.6181717.6413724.34
12672023.03.31 20:59close at stop4050.101.621130.000001.63029-21.0613703.28
12682023.03.31 20:59close at stop4030.101.621130.000001.62937-14.9313688.35
12692023.03.31 20:59close at stop4020.101.621130.000001.63055-22.8013665.55